<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SZ000931" stock_date="2009-11-26" open="6.57" high="7.21" low="6.51" close="6.82" yield_rate="0.04122" vol="6.28063E7" transaction_value="4.31684128E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-11-27" open="6.66" high="6.77" low="6.28" close="6.33" yield_rate="-0.07185" vol="2.88168E7" transaction_value="1.8661128E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-11-30" open="6.32" high="6.6" low="6.32" close="6.59" yield_rate="0.04107" vol="1.58117E7" transaction_value="1.02376136E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-01" open="6.53" high="6.99" low="6.52" close="6.84" yield_rate="0.03794" vol="2.52553E7" transaction_value="1.71103456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-02" open="6.85" high="7.17" low="6.79" close="6.89" yield_rate="0.00731" vol="3.63391E7" transaction_value="2.5374336E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-03" open="6.9" high="7.18" low="6.72" close="7.11" yield_rate="0.03193" vol="3.24409E7" transaction_value="2.26926656E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-04" open="7.06" high="7.17" low="6.6" close="6.89" yield_rate="-0.03094" vol="3.15119E7" transaction_value="2.16650368E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-07" open="6.85" high="7.15" low="6.8" close="7.11" yield_rate="0.03193" vol="2.37681E7" transaction_value="1.6631152E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-08" open="7.06" high="7.39" low="7.03" close="7.3" yield_rate="0.02672" vol="4.15655E7" transaction_value="3.01670016E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-09" open="7.2" high="7.2" low="6.9" close="7.04" yield_rate="-0.03562" vol="2.43063E7" transaction_value="1.71403712E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-10" open="7.01" high="7.2" low="6.86" close="7.16" yield_rate="0.01705" vol="1.92524E7" transaction_value="1.35151824E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-11" open="7.23" high="7.29" low="7.0" close="7.05" yield_rate="-0.01536" vol="1.77422E7" transaction_value="1.26477736E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-15" open="7.08" high="7.08" low="6.87" close="6.89" yield_rate="-0.0227" vol="1.42601E7" transaction_value="9.8817688E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-16" open="6.84" high="6.96" low="6.65" close="6.69" yield_rate="-0.02903" vol="1.44879E7" transaction_value="9.8469416E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-17" open="6.7" high="6.74" low="6.39" close="6.4" yield_rate="-0.04335" vol="1.36671E7" transaction_value="8.9627424E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-18" open="6.36" high="6.5" low="6.31" close="6.33" yield_rate="-0.01094" vol="1.13913E7" transaction_value="7.2962928E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-21" open="6.39" high="6.49" low="6.29" close="6.47" yield_rate="0.02212" vol="7879700.0" transaction_value="5.0381188E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-22" open="6.45" high="6.45" low="6.11" close="6.15" yield_rate="-0.04946" vol="9630600.0" transaction_value="6.023992E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-23" open="6.17" high="6.28" low="6.14" close="6.24" yield_rate="0.01463" vol="6272900.0" transaction_value="3.903032E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-24" open="6.27" high="6.45" low="6.23" close="6.43" yield_rate="0.03045" vol="9674800.0" transaction_value="6.1598736E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-25" open="6.41" high="6.54" low="6.36" close="6.47" yield_rate="0.00622" vol="9336300.0" transaction_value="6.018228E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-28" open="6.47" high="6.55" low="6.44" close="6.5" yield_rate="0.00464" vol="8791000.0" transaction_value="5.7054172E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-29" open="6.5" high="6.52" low="6.34" close="6.45" yield_rate="-0.00769" vol="8194500.0" transaction_value="5.2634696E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-30" open="6.42" high="6.52" low="6.35" close="6.49" yield_rate="0.0062" vol="1.10473E7" transaction_value="7.1162832E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2009-12-31" open="6.48" high="6.63" low="6.42" close="6.57" yield_rate="0.01233" vol="1.12148E7" transaction_value="7.3544296E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-04" open="6.57" high="6.6" low="6.45" close="6.48" yield_rate="-0.0137" vol="9032200.0" transaction_value="5.8869056E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-05" open="6.49" high="6.51" low="6.34" close="6.46" yield_rate="-0.00309" vol="1.0251E7" transaction_value="6.584632E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-06" open="6.47" high="6.57" low="6.41" close="6.46" yield_rate="0.0" vol="8900700.0" transaction_value="5.7791948E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-07" open="6.4" high="6.45" low="6.17" close="6.2" yield_rate="-0.04025" vol="1.20512E7" transaction_value="7.6155464E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-08" open="6.21" high="6.43" low="6.18" close="6.42" yield_rate="0.03548" vol="1.09095E7" transaction_value="6.85556E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-11" open="6.37" high="6.42" low="6.28" close="6.35" yield_rate="-0.0109" vol="8734700.0" transaction_value="5.556278E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-12" open="6.35" high="6.52" low="6.28" close="6.49" yield_rate="0.02205" vol="1.08509E7" transaction_value="6.9502736E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-13" open="6.38" high="6.6" low="6.33" close="6.52" yield_rate="0.00462" vol="1.60128E7" transaction_value="1.04287368E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-14" open="6.56" high="6.75" low="6.49" close="6.7" yield_rate="0.02761" vol="1.90965E7" transaction_value="1.26538336E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-15" open="6.67" high="6.73" low="6.61" close="6.68" yield_rate="-0.00299" vol="1.23E7" transaction_value="8.2103768E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-18" open="6.68" high="6.74" low="6.58" close="6.71" yield_rate="0.00449" vol="1.13064E7" transaction_value="7.5422464E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-19" open="6.71" high="6.85" low="6.67" close="6.78" yield_rate="0.01043" vol="1.50315E7" transaction_value="1.0184996E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-20" open="6.77" high="6.78" low="6.37" close="6.39" yield_rate="-0.05752" vol="1.70637E7" transaction_value="1.1203852E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-21" open="6.41" high="6.48" low="6.33" close="6.43" yield_rate="0.00626" vol="8215600.0" transaction_value="5.2651068E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-22" open="6.37" high="6.39" low="6.15" close="6.25" yield_rate="-0.02799" vol="1.03064E7" transaction_value="6.451658E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-25" open="6.23" high="6.3" low="6.17" close="6.19" yield_rate="-0.0096" vol="4643200.0" transaction_value="2.8993238E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-26" open="6.22" high="6.26" low="5.82" close="5.92" yield_rate="-0.04362" vol="7856100.0" transaction_value="4.748148E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-27" open="5.94" high="6.01" low="5.85" close="5.87" yield_rate="-0.00845" vol="5210000.0" transaction_value="3.0888234E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-28" open="5.87" high="5.94" low="5.84" close="5.9" yield_rate="0.00511" vol="4296900.0" transaction_value="2.533664E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-01-29" open="5.9" high="6.0" low="5.87" close="5.9" yield_rate="0.0" vol="5519600.0" transaction_value="3.2714012E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-01" open="5.95" high="6.04" low="5.88" close="6.04" yield_rate="0.02373" vol="7604300.0" transaction_value="4.548332E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-02" open="6.05" high="6.07" low="5.91" close="5.92" yield_rate="-0.01987" vol="5569400.0" transaction_value="3.3499026E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-03" open="5.96" high="6.05" low="5.74" close="6.05" yield_rate="0.02196" vol="6642400.0" transaction_value="3.9331368E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-04" open="6.04" high="6.17" low="5.98" close="6.09" yield_rate="0.00661" vol="7442600.0" transaction_value="4.5350544E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-05" open="6.0" high="6.21" low="5.93" close="6.1" yield_rate="0.00164" vol="8068400.0" transaction_value="4.9099312E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-08" open="6.05" high="6.19" low="6.04" close="6.12" yield_rate="0.00328" vol="5431300.0" transaction_value="3.331512E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-09" open="6.12" high="6.14" low="6.02" close="6.09" yield_rate="-0.0049" vol="3662100.0" transaction_value="2.2274456E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-10" open="6.1" high="6.14" low="6.05" close="6.13" yield_rate="0.00657" vol="3207400.0" transaction_value="1.9557214E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-11" open="6.13" high="6.15" low="6.06" close="6.08" yield_rate="-0.00816" vol="3006300.0" transaction_value="1.8349896E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-12" open="6.14" high="6.14" low="6.08" close="6.12" yield_rate="0.00658" vol="3005600.0" transaction_value="1.834983E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-22" open="6.1" high="6.22" low="6.09" close="6.15" yield_rate="0.0049" vol="5778000.0" transaction_value="3.5665648E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-23" open="6.14" high="6.43" low="6.14" close="6.36" yield_rate="0.03415" vol="1.38444E7" transaction_value="8.7167624E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-24" open="6.35" high="6.47" low="6.3" close="6.44" yield_rate="0.01258" vol="1.0857E7" transaction_value="6.9566656E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-25" open="6.44" high="6.58" low="6.36" close="6.5" yield_rate="0.00932" vol="1.41853E7" transaction_value="9.2221712E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-02-26" open="6.49" high="6.62" low="6.43" close="6.49" yield_rate="-0.00154" vol="1.07846E7" transaction_value="7.0551216E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-01" open="6.48" high="6.6" low="6.48" close="6.55" yield_rate="0.00925" vol="8126700.0" transaction_value="5.3190312E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-02" open="6.56" high="6.6" low="6.44" close="6.5" yield_rate="-0.00763" vol="8430500.0" transaction_value="5.4710096E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-03" open="6.49" high="6.68" low="6.48" close="6.64" yield_rate="0.02154" vol="1.49356E7" transaction_value="9.8950496E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-04" open="6.64" high="6.67" low="6.34" close="6.34" yield_rate="-0.04518" vol="1.2124E7" transaction_value="7.8820032E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-05" open="6.37" high="6.44" low="6.26" close="6.39" yield_rate="0.00789" vol="7430500.0" transaction_value="4.73816E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-08" open="6.39" high="6.53" low="6.36" close="6.5" yield_rate="0.01721" vol="7243700.0" transaction_value="4.6836276E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-09" open="6.46" high="6.58" low="6.39" close="6.49" yield_rate="-0.00154" vol="8815000.0" transaction_value="5.7142248E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-10" open="6.49" high="6.64" low="6.42" close="6.54" yield_rate="0.0077" vol="9578700.0" transaction_value="6.2585976E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-11" open="6.54" high="6.61" low="6.45" close="6.5" yield_rate="-0.00612" vol="7297600.0" transaction_value="4.7662016E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-12" open="6.49" high="6.59" low="6.37" close="6.39" yield_rate="-0.01692" vol="9420900.0" transaction_value="6.1026116E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-15" open="6.33" high="6.43" low="6.18" close="6.23" yield_rate="-0.02504" vol="7239400.0" transaction_value="4.5400808E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-16" open="6.22" high="6.28" low="6.12" close="6.26" yield_rate="0.00482" vol="5678700.0" transaction_value="3.5261364E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-17" open="6.27" high="6.41" low="6.23" close="6.41" yield_rate="0.02396" vol="5917000.0" transaction_value="3.7535516E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-18" open="6.49" high="6.6" low="6.44" close="6.5" yield_rate="0.01404" vol="1.22962E7" transaction_value="8.036888E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-19" open="6.57" high="6.61" low="6.5" close="6.56" yield_rate="0.00923" vol="7940300.0" transaction_value="5.2017524E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-22" open="6.57" high="6.78" low="6.53" close="6.66" yield_rate="0.01524" vol="1.83016E7" transaction_value="1.21718832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-23" open="6.66" high="6.66" low="6.54" close="6.55" yield_rate="-0.01652" vol="7747900.0" transaction_value="5.1002336E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-24" open="6.55" high="6.59" low="6.48" close="6.52" yield_rate="-0.00458" vol="6282900.0" transaction_value="4.1086728E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-25" open="6.54" high="6.54" low="6.39" close="6.39" yield_rate="-0.01994" vol="5944500.0" transaction_value="3.8319796E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-26" open="6.37" high="6.56" low="6.35" close="6.53" yield_rate="0.02191" vol="5270300.0" transaction_value="3.4097236E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-29" open="6.55" high="6.63" low="6.52" close="6.6" yield_rate="0.01072" vol="8798900.0" transaction_value="5.7885008E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-03-30" open="6.59" high="6.64" low="6.55" close="6.58" yield_rate="-0.00303" vol="6959000.0" transaction_value="4.5886916E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-01" open="6.6" high="6.72" low="6.55" close="6.7" yield_rate="0.01824" vol="1.48625E7" transaction_value="9.9227328E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-02" open="6.73" high="6.81" low="6.64" close="6.76" yield_rate="0.00896" vol="1.41591E7" transaction_value="9.5438184E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-06" open="6.77" high="6.8" low="6.62" close="6.69" yield_rate="-0.01036" vol="1.10861E7" transaction_value="7.4106216E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-07" open="6.65" high="6.71" low="6.58" close="6.63" yield_rate="-0.00897" vol="7647700.0" transaction_value="5.076652E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-09" open="6.58" high="6.72" low="6.54" close="6.66" yield_rate="0.00452" vol="1.09294E7" transaction_value="7.2575584E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-12" open="6.66" high="6.78" low="6.62" close="6.78" yield_rate="0.01802" vol="1.59868E7" transaction_value="1.07440008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-13" open="6.77" high="6.87" low="6.49" close="6.67" yield_rate="-0.01622" vol="1.53494E7" transaction_value="1.02674824E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-14" open="6.69" high="7.34" low="6.62" close="7.04" yield_rate="0.05547" vol="5.69261E7" transaction_value="4.03678816E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-15" open="6.91" high="7.08" low="6.81" close="6.91" yield_rate="-0.01847" vol="2.47157E7" transaction_value="1.71529808E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-16" open="6.9" high="7.04" low="6.82" close="6.91" yield_rate="0.0" vol="1.60224E7" transaction_value="1.11120408E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-19" open="6.9" high="6.9" low="6.36" close="6.38" yield_rate="-0.0767" vol="2.20771E7" transaction_value="1.4695232E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-20" open="6.38" high="6.45" low="6.12" close="6.3" yield_rate="-0.01254" vol="1.50413E7" transaction_value="9.4318904E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-21" open="6.32" high="6.93" low="6.31" close="6.93" yield_rate="0.1" vol="3.27158E7" transaction_value="2.2144568E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-22" open="7.12" high="7.58" low="7.05" close="7.18" yield_rate="0.03608" vol="7.91458E7" transaction_value="5.76058112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-23" open="7.16" high="7.9" low="7.13" close="7.9" yield_rate="0.10028" vol="1.022975E8" transaction_value="7.96352064E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-26" open="7.85" high="7.85" low="7.33" close="7.36" yield_rate="-0.06835" vol="6.65963E7" transaction_value="5.00041888E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-27" open="7.37" high="8.1" low="7.37" close="8.1" yield_rate="0.10054" vol="1.037863E8" transaction_value="8.16869504E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-28" open="7.87" high="8.48" low="7.7" close="7.98" yield_rate="-0.01481" vol="9.47264E7" transaction_value="7.66001536E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-29" open="7.88" high="8.0" low="7.42" close="7.42" yield_rate="-0.07018" vol="4.92779E7" transaction_value="3.79664448E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-04-30" open="7.35" high="8.16" low="7.15" close="8.16" yield_rate="0.09973" vol="7.05329E7" transaction_value="5.464336E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-04" open="8.3" high="8.96" low="8.3" close="8.58" yield_rate="0.05147" vol="9.49341E7" transaction_value="8.17738816E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-05" open="8.24" high="8.8" low="8.16" close="8.69" yield_rate="0.01282" vol="6.86771E7" transaction_value="5.84334848E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-06" open="8.58" high="8.85" low="8.34" close="8.36" yield_rate="-0.03797" vol="6.53532E7" transaction_value="5.61415168E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-07" open="8.12" high="8.25" low="7.58" close="7.85" yield_rate="-0.061" vol="5.46992E7" transaction_value="4.35645472E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-10" open="7.73" high="7.95" low="7.22" close="7.52" yield_rate="-0.04204" vol="6.01766E7" transaction_value="4.5534144E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-11" open="7.65" high="7.77" low="7.15" close="7.18" yield_rate="-0.04521" vol="4.76756E7" transaction_value="3.56825696E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-13" open="6.9" high="7.44" low="6.81" close="7.34" yield_rate="0.02228" vol="4.72114E7" transaction_value="3.35645824E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-14" open="7.2" high="7.95" low="7.03" close="7.62" yield_rate="0.03815" vol="6.40321E7" transaction_value="4.87199136E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-17" open="7.45" high="7.83" low="7.21" close="7.3" yield_rate="-0.04199" vol="5.12307E7" transaction_value="3.87536832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-18" open="7.23" high="7.65" low="6.91" close="7.51" yield_rate="0.02877" vol="5.00687E7" transaction_value="3.67978112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-19" open="7.41" high="7.69" low="7.33" close="7.42" yield_rate="-0.01198" vol="4.03861E7" transaction_value="3.03023328E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-20" open="7.3" high="7.44" low="6.91" close="6.94" yield_rate="-0.06469" vol="4.06444E7" transaction_value="2.90998528E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000931" stock_date="2010-05-21" open="6.6" high="6.99" low="6.45" close="6.9" yield_rate="-0.00576" vol="4.24404E7" transaction_value="2.85395456E8" ex_rights="0"/>
</dataset>
